Essentra PLC (ESNT)

GBX 103.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 256.75 257.0 255.75 256.5 476.88 Thousand
11 Jan, 2007 255.5 258.5 255.5 258.0 2.02 Million
10 Jan, 2007 254.0 257.25 252.25 257.25 3.49 Million
09 Jan, 2007 260.25 261.5 250.0 254.25 42.85 Million
08 Jan, 2007 261.0 261.5 259.25 261.25 3.77 Million
05 Jan, 2007 262.5 266.25 260.0 260.0 1.07 Million
04 Jan, 2007 265.0 265.0 261.0 263.0 1.2 Million
03 Jan, 2007 265.0 265.0 260.0 261.75 742.76 Thousand
02 Jan, 2007 260.0 264.75 260.0 262.0 665.02 Thousand
29 Dec, 2006 261.5 262.75 260.25 261.5 874.04 Thousand