Essentra PLC (ESNT)

GBX 103.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 270.0 274.25 270.0 270.5 530.06 Thousand
11 Dec, 2006 274.0 277.5 271.5 272.25 603.98 Thousand
08 Dec, 2006 271.0 273.0 269.75 270.75 137.56 Thousand
07 Dec, 2006 269.0 273.75 269.0 273.0 439.2 Thousand
06 Dec, 2006 273.0 273.5 269.25 273.0 701.46 Thousand
05 Dec, 2006 272.0 273.0 268.75 271.0 607.14 Thousand
04 Dec, 2006 275.0 275.75 268.0 268.0 2.89 Million
01 Dec, 2006 278.0 278.0 271.0 272.5 867.9 Thousand
30 Nov, 2006 277.0 277.0 273.0 274.0 6.63 Million
29 Nov, 2006 275.0 275.0 272.5 274.0 2.6 Million