Essentra PLC (ESNT)

GBX 103.6

(5.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 280.25 281.5 275.5 276.0 2.79 Million
24 Nov, 2006 282.0 284.0 278.0 282.25 1.16 Million
23 Nov, 2006 287.0 287.0 283.0 283.5 1.78 Million
22 Nov, 2006 282.75 288.75 282.0 287.25 721.32 Thousand
21 Nov, 2006 283.0 285.5 281.0 284.0 925.84 Thousand
20 Nov, 2006 283.0 286.25 281.0 283.0 1.04 Million
17 Nov, 2006 280.0 287.0 278.25 285.5 3.38 Million
16 Nov, 2006 278.25 282.0 274.25 280.0 2.25 Million
15 Nov, 2006 277.0 279.0 274.5 277.75 1.01 Million
14 Nov, 2006 271.0 276.0 269.5 274.0 940.27 Thousand