Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 278.25 282.0 274.25 280.0 2.25 Million
15 Nov, 2006 277.0 279.0 274.5 277.75 1.01 Million
14 Nov, 2006 271.0 276.0 269.5 274.0 940.27 Thousand
13 Nov, 2006 271.0 274.0 269.5 272.5 1.17 Million
10 Nov, 2006 267.0 272.0 267.0 269.0 1.38 Million
09 Nov, 2006 268.25 272.0 268.0 271.0 483.35 Thousand
08 Nov, 2006 272.0 272.0 268.75 269.75 1.17 Million
07 Nov, 2006 272.0 274.0 270.0 271.75 2.63 Million
06 Nov, 2006 272.0 272.0 269.0 271.0 883.09 Thousand
03 Nov, 2006 267.75 271.0 267.5 269.75 722.98 Thousand