Essentra PLC (ESNT)

GBX 100.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 252.5 254.0 252.5 252.5 4.59 Million
10 Oct, 2006 254.0 255.0 252.5 253.75 2.93 Million
09 Oct, 2006 252.75 254.75 252.5 253.75 1.78 Million
06 Oct, 2006 253.5 255.5 251.0 252.75 2.74 Million
05 Oct, 2006 256.0 257.25 251.5 253.0 995.8 Thousand
04 Oct, 2006 257.25 258.0 252.0 253.0 913.27 Thousand
03 Oct, 2006 261.25 262.0 255.5 258.0 1.24 Million
02 Oct, 2006 263.5 263.5 261.5 262.0 4.64 Million
29 Sep, 2006 253.0 262.5 252.0 262.5 1.33 Million
28 Sep, 2006 258.0 258.0 255.0 256.0 347.08 Thousand