Essentra PLC (ESNT)

GBX 99.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 254.75 260.5 253.5 260.0 1.34 Million
13 Sep, 2006 256.75 256.75 251.25 253.5 1.24 Million
12 Sep, 2006 253.0 257.0 251.25 251.5 1.64 Million
11 Sep, 2006 254.0 254.25 250.5 252.25 1.29 Million
08 Sep, 2006 256.5 257.5 253.0 254.75 592.52 Thousand
07 Sep, 2006 251.0 256.0 251.0 254.75 877.07 Thousand
06 Sep, 2006 255.25 257.75 250.25 253.25 4.56 Million
05 Sep, 2006 268.5 272.0 257.0 260.0 2.16 Million
04 Sep, 2006 275.0 275.0 268.0 270.25 11.57 Million
01 Sep, 2006 272.75 274.75 271.75 273.0 1.29 Million