Essentra PLC (ESNT)

GBX 100.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 279.0 295.25 278.0 278.0 7.98 Million
29 Aug, 2006 274.75 275.0 269.0 269.0 549.65 Thousand
25 Aug, 2006 263.5 275.0 263.5 272.0 1.47 Million
24 Aug, 2006 263.75 266.5 263.5 266.5 966.97 Thousand
23 Aug, 2006 261.0 267.0 260.0 265.0 3.75 Million
22 Aug, 2006 270.5 270.5 262.0 262.0 2.77 Million
21 Aug, 2006 268.0 270.0 264.75 268.0 993.88 Thousand
18 Aug, 2006 270.25 275.25 269.0 271.0 706.64 Thousand
17 Aug, 2006 274.5 274.5 270.75 271.75 1.71 Million
16 Aug, 2006 272.0 275.0 272.0 273.75 601.08 Thousand