Essentra PLC (ESNT)

GBX 100.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 257.0 259.5 255.25 257.5 870.44 Thousand
26 Sep, 2006 258.5 258.5 255.0 256.0 303.91 Thousand
25 Sep, 2006 260.5 260.75 253.75 255.25 2.14 Million
22 Sep, 2006 260.0 260.0 255.0 255.0 615.48 Thousand
21 Sep, 2006 260.25 261.75 259.75 261.25 388.53 Thousand
20 Sep, 2006 259.75 261.5 259.75 260.5 113.63 Thousand
19 Sep, 2006 260.0 261.0 257.75 259.0 611.14 Thousand
18 Sep, 2006 260.25 262.0 260.0 261.0 166.97 Thousand
15 Sep, 2006 260.0 261.5 259.0 260.5 717.18 Thousand
14 Sep, 2006 254.75 260.5 253.5 260.0 1.34 Million