Essentra PLC (ESNT)

GBX 100.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 272.0 276.75 272.0 274.5 213.66 Thousand
24 Oct, 2006 278.0 279.0 272.5 275.5 953.58 Thousand
23 Oct, 2006 275.0 279.5 273.75 277.25 2.46 Million
20 Oct, 2006 265.0 272.75 265.0 272.5 1.55 Million
19 Oct, 2006 264.0 268.25 264.0 268.0 1.55 Million
18 Oct, 2006 258.75 266.25 258.0 265.75 1.36 Million
17 Oct, 2006 256.5 260.0 254.0 260.0 3.7 Million
16 Oct, 2006 255.75 257.0 255.25 257.0 1.15 Million
13 Oct, 2006 255.0 257.75 253.0 257.75 1.36 Million
12 Oct, 2006 257.0 257.0 251.5 252.75 1.85 Million