Essentra PLC (ESNT)

GBX 101.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 279.0 279.0 275.25 275.25 749.06 Thousand
11 Aug, 2006 273.25 278.0 272.0 275.0 766.74 Thousand
10 Aug, 2006 272.0 275.0 271.0 272.25 633.68 Thousand
09 Aug, 2006 277.25 277.25 273.0 273.0 421.56 Thousand
08 Aug, 2006 277.0 277.5 273.75 274.0 433.69 Thousand
07 Aug, 2006 278.0 278.75 275.0 275.25 293.46 Thousand
04 Aug, 2006 280.25 281.75 278.25 280.0 1.17 Million
03 Aug, 2006 284.5 285.25 280.0 282.25 246.24 Thousand
02 Aug, 2006 283.0 286.5 283.0 284.0 632.24 Thousand
01 Aug, 2006 283.5 288.0 283.25 285.25 795.55 Thousand