Essentra PLC (ESNT)

GBX 100.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 270.75 273.0 268.0 268.0 851.83 Thousand
17 Jul, 2006 272.5 274.5 270.5 272.0 172.84 Thousand
14 Jul, 2006 270.0 276.5 270.0 273.0 701.39 Thousand
13 Jul, 2006 278.0 282.25 272.0 273.0 1.18 Million
12 Jul, 2006 282.5 282.5 278.25 278.25 580.67 Thousand
11 Jul, 2006 282.0 284.25 278.75 279.75 543.47 Thousand
10 Jul, 2006 283.25 286.25 282.75 285.5 881.77 Thousand
07 Jul, 2006 283.75 288.5 283.75 287.0 1.86 Million
06 Jul, 2006 287.0 289.75 285.0 286.75 1.62 Million
05 Jul, 2006 286.5 292.25 283.25 285.75 586.02 Thousand