Essentra PLC (ESNT)
GBX 101.0
(0.6%)
GBX 101.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 307.5 | 307.5 | 291.25 | 295.0 | 600.13 Thousand |
| 16 Jun, 2006 | 307.0 | 308.0 | 299.75 | 302.5 | 456.94 Thousand |
| 15 Jun, 2006 | 294.0 | 305.75 | 294.0 | 304.0 | 1.31 Million |
| 14 Jun, 2006 | 295.5 | 297.75 | 285.0 | 288.5 | 1.2 Million |
| 13 Jun, 2006 | 297.0 | 299.5 | 291.0 | 293.25 | 622.87 Thousand |
| 12 Jun, 2006 | 300.0 | 304.75 | 300.0 | 300.5 | 779.82 Thousand |
| 09 Jun, 2006 | 294.0 | 305.0 | 294.0 | 303.0 | 796.64 Thousand |
| 08 Jun, 2006 | 295.0 | 300.0 | 290.0 | 290.0 | 494.25 Thousand |
| 07 Jun, 2006 | 307.0 | 307.0 | 295.0 | 298.25 | 533.42 Thousand |
| 06 Jun, 2006 | 304.0 | 305.25 | 298.0 | 298.5 | 621.58 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT