Essentra PLC (ESNT)

GBX 101.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 292.0 292.75 289.0 291.0 822.27 Thousand
29 Jun, 2006 287.0 288.25 284.75 287.0 1.14 Million
28 Jun, 2006 277.75 286.75 277.75 284.0 778 Thousand
27 Jun, 2006 283.5 284.25 280.0 282.0 898.43 Thousand
26 Jun, 2006 279.0 282.5 277.0 280.75 2.13 Million
23 Jun, 2006 284.75 284.75 282.0 284.5 1.53 Million
22 Jun, 2006 283.0 285.0 280.75 284.5 1.49 Million
21 Jun, 2006 288.0 288.0 277.75 280.5 1.62 Million
20 Jun, 2006 290.75 293.75 285.75 287.5 2.78 Million
19 Jun, 2006 307.5 307.5 291.25 295.0 600.13 Thousand