Essentra PLC (ESNT)

GBX 101.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 285.25 285.25 278.75 284.0 1.43 Million
28 Jul, 2006 284.0 285.5 279.25 283.5 1.17 Million
27 Jul, 2006 280.75 285.75 279.25 283.25 875.57 Thousand
26 Jul, 2006 272.0 280.75 272.0 279.0 711.39 Thousand
25 Jul, 2006 271.0 274.0 271.0 273.0 1.66 Million
24 Jul, 2006 272.0 272.75 271.5 271.5 56.46 Thousand
21 Jul, 2006 274.0 275.75 270.0 270.25 167.9 Thousand
20 Jul, 2006 276.5 278.5 275.75 276.75 375.92 Thousand
19 Jul, 2006 272.0 276.25 268.0 273.0 607.91 Thousand
18 Jul, 2006 270.75 273.0 268.0 268.0 851.83 Thousand