Essentra PLC (ESNT)

GBX 103.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 226.75 233.5 226.75 232.25 741.19 Thousand
28 Sep, 2007 229.0 232.75 226.75 228.5 663.53 Thousand
27 Sep, 2007 236.5 238.0 229.5 230.0 1.75 Million
26 Sep, 2007 236.5 236.5 232.0 233.25 515.13 Thousand
25 Sep, 2007 239.75 239.75 232.0 233.25 869.84 Thousand
24 Sep, 2007 234.75 239.5 234.75 238.75 570.17 Thousand
21 Sep, 2007 237.75 240.0 234.25 238.5 1.34 Million
20 Sep, 2007 236.0 237.25 233.0 236.75 1.15 Million
19 Sep, 2007 242.75 242.75 236.25 237.25 2.2 Million
18 Sep, 2007 237.0 239.75 235.0 236.5 789.97 Thousand