Essentra PLC (ESNT)

GBX 103.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 237.75 242.0 236.0 237.25 569.21 Thousand
23 Nov, 2007 229.25 236.5 225.0 235.75 338.08 Thousand
22 Nov, 2007 232.0 232.0 224.75 228.0 624.17 Thousand
21 Nov, 2007 225.0 230.0 223.75 230.0 406.57 Thousand
20 Nov, 2007 231.25 231.75 216.5 228.25 980.53 Thousand
19 Nov, 2007 233.0 237.0 228.0 228.0 565.99 Thousand
16 Nov, 2007 235.0 238.0 233.5 235.0 285.75 Thousand
15 Nov, 2007 238.0 241.5 235.75 236.75 952.55 Thousand
14 Nov, 2007 246.0 246.0 239.0 239.0 792.98 Thousand
13 Nov, 2007 248.5 248.5 243.0 244.25 493.21 Thousand