Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 169.5 169.75 162.5 162.5 558.75 Thousand
20 May, 2008 171.0 173.75 165.0 167.0 827.67 Thousand
19 May, 2008 177.0 177.0 173.0 175.0 231.99 Thousand
16 May, 2008 179.0 179.0 172.5 174.0 498.34 Thousand
15 May, 2008 167.25 176.25 167.25 175.0 601.33 Thousand
14 May, 2008 168.0 168.5 165.0 167.5 533.55 Thousand
13 May, 2008 172.25 174.75 165.75 168.75 775.02 Thousand
12 May, 2008 168.0 173.75 168.0 170.5 1.29 Million
09 May, 2008 166.75 172.75 166.25 168.25 1.04 Million
08 May, 2008 160.25 174.0 159.0 168.25 1.2 Million