Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 176.0 181.75 171.75 180.75 568.37 Thousand
28 Aug, 2008 161.5 175.75 161.5 175.0 1.22 Million
27 Aug, 2008 162.5 165.5 159.25 165.5 1.95 Million
26 Aug, 2008 163.0 165.5 161.75 165.0 417.54 Thousand
22 Aug, 2008 163.25 166.0 161.0 165.25 502.31 Thousand
21 Aug, 2008 161.75 165.75 159.5 165.0 479.37 Thousand
20 Aug, 2008 167.5 167.5 159.5 161.25 1.17 Million
19 Aug, 2008 168.0 170.0 164.25 165.25 483.37 Thousand
18 Aug, 2008 169.0 173.0 169.0 171.75 200.48 Thousand
15 Aug, 2008 169.0 172.0 168.5 172.0 371.78 Thousand