Essentra PLC (ESNT)

GBX 106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 162.5 164.0 158.0 161.0 321.43 Thousand
25 Sep, 2008 161.0 166.25 155.75 160.25 459.94 Thousand
24 Sep, 2008 168.0 168.0 156.0 157.0 757.79 Thousand
23 Sep, 2008 176.75 182.0 161.5 165.0 683.55 Thousand
22 Sep, 2008 166.75 180.75 164.0 175.25 627.59 Thousand
19 Sep, 2008 158.0 173.75 155.0 173.75 1.55 Million
18 Sep, 2008 146.75 154.25 143.75 151.0 1.7 Million
17 Sep, 2008 163.25 164.75 147.0 149.0 3.59 Million
16 Sep, 2008 173.25 177.5 156.5 160.0 3.9 Million
15 Sep, 2008 179.5 185.25 177.5 178.25 449.37 Thousand