Essentra PLC (ESNT)

GBX 103.6

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 109.25 112.75 109.25 110.0 294.51 Thousand
24 Oct, 2008 120.0 120.0 110.0 113.0 1.2 Million
23 Oct, 2008 124.0 126.5 113.75 122.0 482.28 Thousand
22 Oct, 2008 124.5 128.5 117.0 122.25 1.75 Million
21 Oct, 2008 120.0 138.0 110.5 129.0 5.59 Million
20 Oct, 2008 134.25 140.0 130.75 135.75 519.42 Thousand
17 Oct, 2008 138.0 144.5 123.0 130.25 668.37 Thousand
16 Oct, 2008 135.75 141.0 133.0 137.75 734.49 Thousand
15 Oct, 2008 153.75 153.75 137.75 140.5 662.81 Thousand
14 Oct, 2008 147.0 154.25 147.0 150.5 797.73 Thousand