Essentra PLC (ESNT)

GBX 103.6

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 124.25 128.0 122.5 123.5 478.33 Thousand
07 Nov, 2008 128.25 128.25 122.0 123.5 786.62 Thousand
06 Nov, 2008 124.75 130.0 124.5 125.0 1.12 Million
05 Nov, 2008 127.5 128.25 122.25 126.0 298.37 Thousand
04 Nov, 2008 124.25 131.75 124.25 129.0 887.72 Thousand
03 Nov, 2008 126.0 127.75 124.25 124.25 461.62 Thousand
31 Oct, 2008 124.0 127.0 123.25 124.75 611.91 Thousand
30 Oct, 2008 123.75 132.0 119.5 125.0 888.13 Thousand
29 Oct, 2008 115.0 125.0 115.0 123.75 621.94 Thousand
28 Oct, 2008 110.25 115.5 109.25 110.5 1.21 Million