Essentra PLC (ESNT)
GBX 102.6
(0.59%)
GBX 102.6
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 136.75 | 146.0 | 136.75 | 142.0 | 337.56 Thousand |
| 09 Dec, 2008 | 129.75 | 139.75 | 128.75 | 135.75 | 286.01 Thousand |
| 08 Dec, 2008 | 115.0 | 129.5 | 114.0 | 128.25 | 718.61 Thousand |
| 05 Dec, 2008 | 111.75 | 115.25 | 110.0 | 110.0 | 432.85 Thousand |
| 04 Dec, 2008 | 114.0 | 116.25 | 110.5 | 111.75 | 181.83 Thousand |
| 03 Dec, 2008 | 111.25 | 114.0 | 110.0 | 113.25 | 258.43 Thousand |
| 02 Dec, 2008 | 112.25 | 115.25 | 109.25 | 111.25 | 291.69 Thousand |
| 01 Dec, 2008 | 116.25 | 116.75 | 112.75 | 114.25 | 594.3 Thousand |
| 28 Nov, 2008 | 115.0 | 119.75 | 115.0 | 119.5 | 120.28 Thousand |
| 27 Nov, 2008 | 117.0 | 119.0 | 115.5 | 118.0 | 115.04 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT