Essentra PLC (ESNT)

GBX 103.6

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 131.0 134.5 128.5 130.25 275.75 Thousand
19 Dec, 2008 135.0 136.0 128.0 131.0 1.62 Million
18 Dec, 2008 141.75 142.0 137.0 138.5 435 Thousand
17 Dec, 2008 137.75 148.0 136.25 139.0 725.08 Thousand
16 Dec, 2008 139.0 140.0 138.0 139.5 468.42 Thousand
15 Dec, 2008 139.25 146.0 137.75 138.0 329.58 Thousand
12 Dec, 2008 139.0 147.0 135.0 136.0 339.5 Thousand
11 Dec, 2008 140.0 148.75 140.0 143.5 1.06 Million
10 Dec, 2008 136.75 146.0 136.75 142.0 337.56 Thousand
09 Dec, 2008 129.75 139.75 128.75 135.75 286.01 Thousand