Essentra PLC (ESNT)
GBX 103.6
(-2.81%)
GBX 103.6
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2008 | 110.5 | 120.25 | 110.5 | 118.5 | 644.45 Thousand |
| 21 Nov, 2008 | 113.0 | 114.0 | 109.0 | 110.0 | 508.51 Thousand |
| 20 Nov, 2008 | 110.0 | 115.0 | 110.0 | 113.0 | 233.03 Thousand |
| 19 Nov, 2008 | 115.0 | 115.5 | 112.0 | 112.5 | 491.34 Thousand |
| 18 Nov, 2008 | 115.5 | 116.5 | 113.0 | 115.0 | 440.03 Thousand |
| 17 Nov, 2008 | 119.5 | 124.75 | 116.0 | 117.0 | 996.58 Thousand |
| 14 Nov, 2008 | 124.25 | 128.5 | 119.5 | 119.5 | 518.36 Thousand |
| 13 Nov, 2008 | 119.25 | 125.5 | 118.25 | 123.0 | 434.13 Thousand |
| 12 Nov, 2008 | 115.75 | 122.5 | 114.25 | 119.25 | 580.54 Thousand |
| 11 Nov, 2008 | 121.0 | 123.0 | 113.75 | 114.0 | 247 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT