Essentra PLC (ESNT)
GBX 101.8
(-1.55%)
GBX 101.8
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 139.25 | 141.5 | 128.0 | 129.75 | 1.74 Million |
| 08 Jan, 2009 | 142.0 | 144.75 | 139.0 | 139.0 | 532.33 Thousand |
| 07 Jan, 2009 | 142.0 | 146.5 | 142.0 | 142.0 | 379.88 Thousand |
| 06 Jan, 2009 | 139.0 | 144.25 | 139.0 | 142.0 | 1.44 Million |
| 05 Jan, 2009 | 139.25 | 142.25 | 138.25 | 141.0 | 560.78 Thousand |
| 02 Jan, 2009 | 137.25 | 141.75 | 137.25 | 140.25 | 147.97 Thousand |
| 31 Dec, 2008 | 136.0 | 141.5 | 136.0 | 136.75 | 179 Thousand |
| 30 Dec, 2008 | 125.0 | 138.0 | 122.0 | 138.0 | 1.71 Million |
| 29 Dec, 2008 | 132.5 | 133.75 | 122.25 | 122.5 | 412.63 Thousand |
| 24 Dec, 2008 | 129.25 | 132.5 | 128.0 | 128.0 | 54.48 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT