Essentra PLC (ESNT)

GBX 101.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 118.0 119.0 116.25 117.0 522.86 Thousand
22 Jan, 2009 120.75 121.0 116.25 117.0 339.72 Thousand
21 Jan, 2009 116.0 118.75 113.25 118.75 568.59 Thousand
20 Jan, 2009 118.0 118.0 113.5 115.5 647.59 Thousand
19 Jan, 2009 116.0 118.0 114.25 117.0 513.49 Thousand
16 Jan, 2009 114.0 116.0 113.0 113.0 349.83 Thousand
15 Jan, 2009 121.5 121.5 112.0 115.0 736.62 Thousand
14 Jan, 2009 121.0 121.75 118.0 120.0 1.3 Million
13 Jan, 2009 130.5 130.5 122.0 122.5 484.56 Thousand
12 Jan, 2009 129.75 132.0 126.25 127.25 1.03 Million