Essentra PLC (ESNT)

GBX 102.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 126.0 126.0 118.25 119.5 910.9 Thousand
20 Feb, 2009 120.75 124.5 120.25 124.0 262.35 Thousand
19 Feb, 2009 124.5 124.5 122.0 123.0 405.48 Thousand
18 Feb, 2009 124.25 125.25 120.25 122.75 441.29 Thousand
17 Feb, 2009 127.0 127.0 123.0 124.25 250.64 Thousand
16 Feb, 2009 125.5 126.0 124.0 125.0 345.56 Thousand
13 Feb, 2009 126.5 126.5 122.5 125.5 2.76 Million
12 Feb, 2009 122.0 125.5 122.0 125.0 738.35 Thousand
11 Feb, 2009 125.0 125.0 122.75 123.75 250.78 Thousand
10 Feb, 2009 127.0 127.0 123.5 123.5 270.44 Thousand