Essentra PLC (ESNT)

GBX 102.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 130.5 130.5 128.5 129.75 245.09 Thousand
20 Mar, 2009 128.25 130.0 126.0 129.0 902.94 Thousand
19 Mar, 2009 122.75 130.5 122.5 126.0 5.11 Million
18 Mar, 2009 121.5 122.25 118.5 121.25 740.46 Thousand
17 Mar, 2009 124.5 125.75 120.25 122.5 464.07 Thousand
16 Mar, 2009 125.25 127.25 123.25 125.0 321.65 Thousand
13 Mar, 2009 127.5 128.0 121.0 122.5 664.05 Thousand
12 Mar, 2009 118.0 128.0 115.25 125.25 1.55 Million
11 Mar, 2009 117.75 117.75 114.0 116.25 668.08 Thousand
10 Mar, 2009 113.5 117.5 113.5 115.75 1.12 Million