Essentra PLC (ESNT)

GBX 102.6

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 119.5 122.5 115.25 120.0 765.9 Thousand
23 Apr, 2009 111.5 120.75 111.5 117.5 1.27 Million
22 Apr, 2009 110.0 112.75 109.5 112.0 659.67 Thousand
21 Apr, 2009 108.75 112.0 106.25 111.0 1.23 Million
20 Apr, 2009 117.75 118.25 109.0 110.5 584.69 Thousand
17 Apr, 2009 122.75 126.0 117.25 119.5 965.62 Thousand
16 Apr, 2009 125.25 130.0 120.5 121.0 1.1 Million
15 Apr, 2009 131.0 131.0 125.5 128.0 945.87 Thousand
14 Apr, 2009 134.0 136.0 127.5 130.0 1.11 Million
09 Apr, 2009 134.0 134.75 128.75 128.75 1.23 Million