Essentra PLC (ESNT)
GBX 98.9
(2.06%)
GBX 98.9
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 115.0 | 118.75 | 110.0 | 117.75 | 1.18 Million |
| 13 May, 2009 | 121.25 | 121.5 | 116.25 | 116.5 | 661.44 Thousand |
| 12 May, 2009 | 119.0 | 123.0 | 119.0 | 122.0 | 620.92 Thousand |
| 11 May, 2009 | 121.5 | 121.5 | 119.5 | 120.0 | 757.55 Thousand |
| 08 May, 2009 | 120.0 | 122.0 | 118.25 | 120.0 | 495.49 Thousand |
| 07 May, 2009 | 117.75 | 122.5 | 117.25 | 121.5 | 1.14 Million |
| 06 May, 2009 | 120.0 | 120.25 | 114.0 | 118.5 | 1.79 Million |
| 05 May, 2009 | 123.5 | 124.5 | 120.0 | 120.0 | 865.45 Thousand |
| 01 May, 2009 | 117.5 | 122.0 | 117.5 | 120.0 | 538.32 Thousand |
| 30 Apr, 2009 | 116.0 | 123.0 | 116.0 | 120.0 | 2.06 Million |
ESO
ESOZ
ESP
EPWN
EQT
ESCT