Essentra PLC (ESNT)

GBX 102.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 116.75 117.25 113.25 116.0 731.5 Thousand
06 Mar, 2009 119.0 119.0 114.25 115.75 996.02 Thousand
05 Mar, 2009 119.0 123.75 116.0 117.25 673.37 Thousand
04 Mar, 2009 114.0 121.5 114.0 120.0 1.81 Million
03 Mar, 2009 106.75 116.5 106.75 112.25 711.58 Thousand
02 Mar, 2009 111.5 114.5 107.75 108.5 456.36 Thousand
27 Feb, 2009 116.75 116.75 112.25 115.0 333.51 Thousand
26 Feb, 2009 121.25 123.0 109.75 115.0 1.16 Million
25 Feb, 2009 121.0 125.0 118.75 121.75 626.19 Thousand
24 Feb, 2009 116.5 120.0 113.5 119.5 187.63 Thousand