Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 192.7 196.2 172.0 172.0 412.86 Thousand
04 Jan, 2010 185.7 195.7 185.7 194.0 227.71 Thousand
31 Dec, 2009 185.5 190.8 185.5 189.0 28.31 Thousand
30 Dec, 2009 185.3 189.1 184.0 185.0 30.78 Thousand
29 Dec, 2009 191.4 191.4 183.1 186.0 50.01 Thousand
24 Dec, 2009 184.0 184.5 184.0 184.5 2183.00
23 Dec, 2009 174.5 189.6 174.5 187.6 127.08 Thousand
22 Dec, 2009 185.6 189.8 179.1 179.5 147.41 Thousand
21 Dec, 2009 184.3 190.3 184.2 186.6 36.68 Thousand
18 Dec, 2009 183.5 185.6 176.6 185.6 372.04 Thousand