Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 180.0 182.9 180.0 180.7 339.1 Thousand
16 Dec, 2009 180.0 182.5 180.0 182.0 304.73 Thousand
15 Dec, 2009 180.7 182.8 180.0 181.0 177.84 Thousand
14 Dec, 2009 184.6 185.5 180.0 181.6 171.47 Thousand
11 Dec, 2009 183.5 185.3 179.3 183.4 410.89 Thousand
10 Dec, 2009 181.8 183.9 180.3 182.0 1.57 Million
09 Dec, 2009 179.1 183.4 179.1 181.3 151.71 Thousand
08 Dec, 2009 183.0 185.3 178.7 181.2 134.29 Thousand
07 Dec, 2009 180.4 187.7 180.4 184.2 221.98 Thousand
04 Dec, 2009 178.0 184.9 178.0 183.1 278.46 Thousand