Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 188.3 192.4 187.2 192.4 132.4 Thousand
18 Jan, 2010 189.5 192.9 188.2 192.9 74.34 Thousand
15 Jan, 2010 194.0 194.7 190.4 191.8 96.56 Thousand
14 Jan, 2010 200.0 200.0 191.1 194.0 549.26 Thousand
13 Jan, 2010 185.0 199.6 185.0 196.6 599.91 Thousand
12 Jan, 2010 192.2 192.3 185.0 188.3 111.94 Thousand
11 Jan, 2010 189.0 191.8 187.4 189.7 273.5 Thousand
08 Jan, 2010 180.0 185.0 177.3 183.2 184.14 Thousand
07 Jan, 2010 179.2 182.6 175.0 181.9 98.05 Thousand
06 Jan, 2010 179.0 180.0 173.5 177.1 559.22 Thousand