Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 181.5 | 185.5 | 176.3 | 184.2 | 994.02 Thousand |
| 01 Feb, 2010 | 178.4 | 184.0 | 173.6 | 179.1 | 254.28 Thousand |
| 29 Jan, 2010 | 182.1 | 182.7 | 177.3 | 177.4 | 381.83 Thousand |
| 28 Jan, 2010 | 183.5 | 184.9 | 178.9 | 179.4 | 329.95 Thousand |
| 27 Jan, 2010 | 187.9 | 187.9 | 180.7 | 182.5 | 190.59 Thousand |
| 26 Jan, 2010 | 180.8 | 184.3 | 180.5 | 181.0 | 136.38 Thousand |
| 25 Jan, 2010 | 182.1 | 186.9 | 182.1 | 184.9 | 50.67 Thousand |
| 22 Jan, 2010 | 194.2 | 194.2 | 182.8 | 183.3 | 123.44 Thousand |
| 21 Jan, 2010 | 196.0 | 196.0 | 184.3 | 185.9 | 426.52 Thousand |
| 20 Jan, 2010 | 184.3 | 195.0 | 184.3 | 191.7 | 268.99 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT