Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 188.1 202.0 188.0 201.9 538.87 Thousand
01 Mar, 2010 189.6 190.0 187.1 188.0 626.74 Thousand
26 Feb, 2010 191.0 191.0 184.5 187.0 699.88 Thousand
25 Feb, 2010 190.0 204.6 184.0 187.0 1.22 Million
24 Feb, 2010 180.3 184.4 180.2 184.3 112.08 Thousand
23 Feb, 2010 183.9 187.8 181.2 183.4 411.19 Thousand
22 Feb, 2010 188.6 188.6 178.3 182.2 153.32 Thousand
19 Feb, 2010 180.2 187.0 179.1 184.8 338.43 Thousand
18 Feb, 2010 181.1 185.4 179.0 183.1 351.61 Thousand
17 Feb, 2010 183.0 183.0 178.3 180.0 136.81 Thousand