Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 182.5 182.5 177.1 180.0 240.56 Thousand
15 Feb, 2010 180.0 180.0 178.0 178.5 184.07 Thousand
12 Feb, 2010 178.3 180.2 174.2 178.3 1.44 Million
11 Feb, 2010 173.6 179.1 171.5 178.9 162.69 Thousand
10 Feb, 2010 171.1 180.0 171.1 174.8 407.4 Thousand
09 Feb, 2010 166.5 176.0 165.9 174.8 458.46 Thousand
08 Feb, 2010 171.2 171.2 165.3 168.0 526.78 Thousand
05 Feb, 2010 177.3 177.3 170.6 170.6 249.59 Thousand
04 Feb, 2010 182.3 183.5 174.6 176.5 342.73 Thousand
03 Feb, 2010 186.3 186.7 179.8 181.6 511.21 Thousand