Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 214.0 216.8 212.0 214.5 447.97 Thousand
15 Mar, 2010 214.0 214.0 209.7 212.3 185.64 Thousand
12 Mar, 2010 213.6 214.7 208.6 213.2 238.62 Thousand
11 Mar, 2010 207.9 211.8 204.8 210.6 275.06 Thousand
10 Mar, 2010 212.9 213.1 205.9 207.7 347.27 Thousand
09 Mar, 2010 211.9 215.0 204.4 214.5 508.22 Thousand
08 Mar, 2010 208.2 212.7 208.2 209.9 98.73 Thousand
05 Mar, 2010 196.0 212.6 196.0 207.3 1.41 Million
04 Mar, 2010 207.0 207.0 199.2 205.0 253.01 Thousand
03 Mar, 2010 201.7 202.8 196.4 201.4 198.82 Thousand