Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 216.5 218.7 211.0 214.9 488.84 Thousand
14 Apr, 2010 221.7 221.7 212.0 215.4 352.25 Thousand
13 Apr, 2010 221.0 225.5 221.0 223.3 116.93 Thousand
12 Apr, 2010 215.0 223.7 215.0 223.4 119.94 Thousand
09 Apr, 2010 223.8 223.8 218.1 220.1 59.74 Thousand
08 Apr, 2010 217.2 220.6 217.1 220.3 115.99 Thousand
07 Apr, 2010 223.2 223.2 217.2 218.2 911.99 Thousand
06 Apr, 2010 220.0 224.3 218.8 221.0 146.27 Thousand
01 Apr, 2010 220.0 220.0 217.4 220.0 37.63 Thousand
31 Mar, 2010 215.0 220.0 215.0 218.2 156.49 Thousand