Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 229.0 231.1 226.4 230.0 434.48 Thousand
28 Apr, 2010 230.4 231.5 227.0 230.0 478.97 Thousand
27 Apr, 2010 236.9 237.2 229.1 229.1 315.91 Thousand
26 Apr, 2010 238.6 241.4 232.8 235.0 4.71 Million
23 Apr, 2010 228.0 239.4 227.3 234.0 1.82 Million
22 Apr, 2010 222.0 227.1 218.5 224.0 817.43 Thousand
21 Apr, 2010 208.0 220.8 206.4 215.2 397.79 Thousand
20 Apr, 2010 209.8 214.8 206.4 208.9 192.86 Thousand
19 Apr, 2010 207.6 211.2 203.0 209.2 429.36 Thousand
16 Apr, 2010 212.0 215.0 208.6 210.6 292.59 Thousand