Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 223.0 223.0 212.7 217.7 300.69 Thousand
13 May, 2010 225.4 225.4 219.8 222.7 2.31 Million
12 May, 2010 224.0 225.0 216.9 221.4 405.52 Thousand
11 May, 2010 223.0 224.0 214.2 223.0 212.19 Thousand
10 May, 2010 222.6 228.2 220.5 223.0 553.73 Thousand
07 May, 2010 220.5 222.0 210.1 216.1 503.39 Thousand
06 May, 2010 224.7 231.0 219.0 221.4 899.79 Thousand
05 May, 2010 224.4 225.5 219.0 225.0 340.15 Thousand
04 May, 2010 232.0 233.9 222.2 224.4 280.61 Thousand
30 Apr, 2010 233.7 234.9 225.0 230.9 257.87 Thousand