Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 199.0 | 200.0 | 196.0 | 197.3 | 173.78 Thousand |
| 11 Jun, 2010 | 199.2 | 199.2 | 194.5 | 196.9 | 267.53 Thousand |
| 10 Jun, 2010 | 195.1 | 199.4 | 194.2 | 197.5 | 461 Thousand |
| 09 Jun, 2010 | 196.9 | 201.5 | 195.8 | 197.9 | 215.63 Thousand |
| 08 Jun, 2010 | 198.9 | 198.9 | 191.8 | 193.8 | 213.96 Thousand |
| 07 Jun, 2010 | 200.3 | 205.3 | 190.5 | 196.2 | 510.07 Thousand |
| 04 Jun, 2010 | 208.0 | 211.5 | 198.5 | 199.0 | 356.88 Thousand |
| 03 Jun, 2010 | 208.7 | 216.2 | 208.0 | 209.7 | 394.48 Thousand |
| 02 Jun, 2010 | 199.7 | 209.7 | 195.0 | 207.1 | 703.01 Thousand |
| 01 Jun, 2010 | 199.5 | 200.0 | 191.2 | 199.8 | 328.02 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT