Essentra PLC (ESNT)
GBX 95.1
(-3.26%)
GBX 95.1
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 231.3 | 232.9 | 228.1 | 230.2 | 148.32 Thousand |
| 09 Jul, 2010 | 228.2 | 233.9 | 227.0 | 232.0 | 286.5 Thousand |
| 08 Jul, 2010 | 223.1 | 230.4 | 223.1 | 225.6 | 956.52 Thousand |
| 07 Jul, 2010 | 216.8 | 224.7 | 216.8 | 223.5 | 439.63 Thousand |
| 06 Jul, 2010 | 212.4 | 217.3 | 212.4 | 216.1 | 414.44 Thousand |
| 05 Jul, 2010 | 208.5 | 213.1 | 207.8 | 212.5 | 444.01 Thousand |
| 02 Jul, 2010 | 210.3 | 211.5 | 208.1 | 209.2 | 258.28 Thousand |
| 01 Jul, 2010 | 213.9 | 217.9 | 208.5 | 210.3 | 610.68 Thousand |
| 30 Jun, 2010 | 207.6 | 218.5 | 207.6 | 217.2 | 429.46 Thousand |
| 29 Jun, 2010 | 210.3 | 213.5 | 209.8 | 210.9 | 215.78 Thousand |
ESO
ESOZ
ESP
EPWN
EQT
ESCT