Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 249.0 251.1 247.5 250.3 587.77 Thousand
23 Jul, 2010 244.6 249.8 244.6 248.0 687.57 Thousand
22 Jul, 2010 242.8 247.4 242.8 246.5 511.87 Thousand
21 Jul, 2010 245.9 248.9 243.3 246.8 276.5 Thousand
20 Jul, 2010 244.0 249.0 243.5 247.5 397.68 Thousand
19 Jul, 2010 242.9 244.4 240.8 242.1 440.83 Thousand
16 Jul, 2010 242.0 245.4 240.7 241.3 553.91 Thousand
15 Jul, 2010 238.5 243.6 236.1 241.5 429.54 Thousand
14 Jul, 2010 236.0 237.8 235.0 236.0 492.41 Thousand
13 Jul, 2010 229.2 235.4 229.2 234.1 1.18 Million