Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 213.0 222.4 212.4 214.6 713.65 Thousand
25 Jun, 2010 211.8 218.1 211.5 213.6 306.58 Thousand
24 Jun, 2010 217.4 217.5 207.5 209.6 512.91 Thousand
23 Jun, 2010 214.6 220.1 210.6 214.8 1.27 Million
22 Jun, 2010 214.8 214.8 209.5 214.3 252.93 Thousand
21 Jun, 2010 214.4 214.8 212.7 214.5 240 Thousand
18 Jun, 2010 223.6 224.3 209.7 210.0 1.19 Million
17 Jun, 2010 230.5 230.5 220.1 221.8 1.13 Million
16 Jun, 2010 223.9 230.6 220.3 222.5 4.15 Million
15 Jun, 2010 195.1 199.6 189.3 196.1 781.1 Thousand