Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 199.3 203.2 197.0 197.0 219.55 Thousand
27 May, 2010 193.9 199.2 192.6 198.1 503.78 Thousand
26 May, 2010 193.4 198.0 192.8 193.4 440.68 Thousand
25 May, 2010 197.2 197.2 187.9 194.0 183.43 Thousand
24 May, 2010 199.2 202.0 188.7 200.0 902.12 Thousand
21 May, 2010 205.8 205.8 192.8 200.4 289.94 Thousand
20 May, 2010 209.5 212.2 192.0 200.3 463.94 Thousand
19 May, 2010 213.4 213.4 203.4 206.6 441.49 Thousand
18 May, 2010 218.6 223.0 212.1 213.7 301.52 Thousand
17 May, 2010 218.7 219.1 214.5 215.1 327.93 Thousand