Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 240.4 240.4 238.1 238.6 122.51 Thousand
06 Aug, 2010 240.0 240.0 236.6 238.0 474.81 Thousand
05 Aug, 2010 242.1 242.1 237.4 239.4 472.07 Thousand
04 Aug, 2010 239.1 240.0 236.1 239.6 143.62 Thousand
03 Aug, 2010 244.0 244.0 238.1 240.8 223.06 Thousand
02 Aug, 2010 244.0 244.0 239.6 243.6 241.41 Thousand
30 Jul, 2010 248.0 248.0 237.4 239.2 426.78 Thousand
29 Jul, 2010 250.1 250.1 246.5 246.5 187.43 Thousand
28 Jul, 2010 251.3 251.3 246.5 246.9 207.6 Thousand
27 Jul, 2010 254.0 257.0 247.6 249.2 1.13 Million