Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 247.0 249.2 247.0 248.9 232.07 Thousand
06 Sep, 2010 245.0 250.9 245.0 249.0 264.64 Thousand
03 Sep, 2010 235.0 246.6 235.0 245.0 322.45 Thousand
02 Sep, 2010 245.0 246.6 238.2 245.0 332.63 Thousand
01 Sep, 2010 237.1 243.0 235.8 242.4 392.87 Thousand
31 Aug, 2010 235.0 238.0 234.2 235.2 735.77 Thousand
27 Aug, 2010 234.3 237.0 233.0 236.9 1.27 Million
26 Aug, 2010 227.0 241.9 227.0 232.5 1.79 Million
25 Aug, 2010 230.0 234.9 230.0 231.7 327.05 Thousand
24 Aug, 2010 231.6 232.5 227.9 231.8 536.38 Thousand