Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 245.1 246.1 243.5 244.0 307.22 Thousand
04 Oct, 2010 245.0 245.7 241.5 244.0 283.21 Thousand
01 Oct, 2010 243.4 245.2 241.1 243.8 273.16 Thousand
30 Sep, 2010 254.0 254.0 241.7 241.7 261.96 Thousand
29 Sep, 2010 256.9 256.9 246.2 247.6 159.52 Thousand
28 Sep, 2010 259.0 259.0 249.7 254.1 238.24 Thousand
27 Sep, 2010 255.6 260.6 251.4 255.1 202.86 Thousand
24 Sep, 2010 253.6 254.0 248.0 254.0 178.19 Thousand
23 Sep, 2010 255.8 255.8 249.8 252.7 294.48 Thousand
22 Sep, 2010 257.0 258.6 253.0 253.5 259.78 Thousand