Essentra PLC (ESNT)

GBX 95.1

(-3.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 247.0 247.0 244.4 246.6 110.62 Thousand
01 Nov, 2010 247.8 251.9 242.3 244.0 665.23 Thousand
29 Oct, 2010 247.4 248.9 246.6 248.9 210.83 Thousand
28 Oct, 2010 249.9 251.6 248.0 249.9 384.72 Thousand
27 Oct, 2010 249.5 250.4 246.9 248.0 305.08 Thousand
26 Oct, 2010 249.4 249.8 247.0 249.1 270.04 Thousand
25 Oct, 2010 250.8 250.8 247.1 248.6 243.31 Thousand
22 Oct, 2010 248.4 249.0 247.0 248.7 528.93 Thousand
21 Oct, 2010 250.9 250.9 245.2 247.7 614.59 Thousand
20 Oct, 2010 250.0 251.7 242.0 244.8 1.38 Million